BLACKSTONE INC. DL-,00001/ US09260D1072 /
| 2024-09-18 4:02:57 PM | Chg. -1.1600 | Volume | Bid4:30:43 PM | Ask4:30:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.3200EUR | -0.84% | 0 Turnover: 0.0000 |
138.0400Bid Size: 40 | 138.7400Ask Size: 40 | 99.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:02:57 PM | 137.3200 | 0 |
| 2024-09-18 | 8:52:44 AM | 138.8600 | 0 |
| 2024-09-17 | 3:54:14 PM | 138.4800 | 0 |
| 2024-09-17 | 12:50:19 PM | 139.8600 | 25 |
| 2024-09-17 | 8:30:24 AM | 138.2200 | 0 |
| 2024-09-16 | 5:54:41 PM | 138.2200 | 100 |
| 2024-09-16 | 3:51:45 PM | 136.2200 | 0 |
| 2024-09-16 | 8:04:12 AM | 135.0000 | 13 |
| 2024-09-13 | 8:40:49 PM | 136.5200 | 100 |
| 2024-09-13 | 8:32:29 PM | 136.4000 | 25 |
| 2024-09-13 | 7:53:05 PM | 136.8400 | 25 |
All quotes in EUR
