Blackstone Group Inc/ US09260D1072 /
| 16/08/2024 17:44:14 | Var. -1.75 | Volume | Denaro- | Lettera17:44:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 134.59USD | -1.28% | 23,330 Fatturato: 3.16 mill. |
-Quantità in denaro: - | 134.61Quantità in lettera: 400 | 97.53 bill.USD | 2.45% | 73.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:44:14 | 134.59 | 41 |
| 16/08/2024 | 17:43:00 | 134.76 | 8 |
| 16/08/2024 | 17:43:00 | 134.73 | 100 |
| 16/08/2024 | 17:42:48 | 134.68 | 100 |
| 16/08/2024 | 17:42:21 | 134.64 | 1 |
| 16/08/2024 | 17:42:18 | 134.68 | 100 |
| 16/08/2024 | 17:42:10 | 134.68 | 100 |
| 16/08/2024 | 17:41:45 | 134.68 | 100 |
| 16/08/2024 | 17:41:45 | 134.69 | 100 |
| 16/08/2024 | 17:41:03 | 134.73 | 21 |
| 16/08/2024 | 17:40:49 | 134.73 | 200 |
| 16/08/2024 | 17:40:48 | 134.73 | 71 |
| 16/08/2024 | 17:40:34 | 134.73 | 123 |
Tutte le quotazioni in USD
