Blackstone Group Inc/ US09260D1072 /
| 11/6/2024 9:59:55 PM | Chg. +6.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.38USD | +3.98% | 196,764 Turnover: 34.63 mill. |
-Bid Size: - | -Ask Size: - | 127.35 bill.USD | 1.88% | 95.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:59:55 PM | 176.38 | 7 |
| 11/6/2024 | 9:59:55 PM | 176.33 | 7 |
| 11/6/2024 | 9:59:54 PM | 176.32 | 41 |
| 11/6/2024 | 9:59:53 PM | 176.30 | 100 |
| 11/6/2024 | 9:59:50 PM | 176.37 | 15 |
| 11/6/2024 | 9:59:50 PM | 176.31 | 5 |
| 11/6/2024 | 9:59:50 PM | 176.32 | 100 |
| 11/6/2024 | 9:59:50 PM | 176.34 | 100 |
| 11/6/2024 | 9:59:50 PM | 176.37 | 25 |
| 11/6/2024 | 9:59:50 PM | 176.37 | 25 |
| 11/6/2024 | 9:59:50 PM | 176.37 | 1 |
| 11/6/2024 | 9:59:50 PM | 176.37 | 74 |
| 11/6/2024 | 9:59:49 PM | 176.31 | 100 |
All quotes in USD
