ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 8/2/2024 3:07:47 PM | Chg. -0.820 | Volume | Bid3:07:47 PM | Ask3:07:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.240EUR | -3.03% | - Turnover: - |
26.240Bid Size: - | 26.370Ask Size: - | 29.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:07:47 PM | 26.240 | - |
| 8/2/2024 | 3:07:45 PM | 26.240 | - |
| 8/2/2024 | 3:07:41 PM | 26.240 | - |
| 8/2/2024 | 3:07:40 PM | 26.270 | - |
| 8/2/2024 | 3:07:39 PM | 26.240 | - |
| 8/2/2024 | 3:07:38 PM | 26.270 | - |
| 8/2/2024 | 3:07:36 PM | 26.240 | - |
| 8/2/2024 | 3:07:35 PM | 26.270 | - |
| 8/2/2024 | 3:07:34 PM | 26.280 | - |
| 8/2/2024 | 3:07:33 PM | 26.240 | - |
| 8/2/2024 | 3:07:28 PM | 26.270 | - |
| 8/2/2024 | 3:07:27 PM | 26.270 | - |
| 8/2/2024 | 3:07:26 PM | 26.240 | - |
All quotes in EUR
