| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-08 | 6:23:44 PM | 27.940 | - |
| 2024-09-08 | 6:20:44 PM | 27.940 | - |
| 2024-09-08 | 6:17:44 PM | 27.940 | - |
| 2024-09-08 | 6:14:44 PM | 27.940 | - |
| 2024-09-08 | 6:11:44 PM | 27.940 | - |
| 2024-09-08 | 6:08:43 PM | 27.940 | - |
| 2024-09-08 | 6:05:43 PM | 27.940 | - |
| 2024-09-08 | 6:02:43 PM | 27.940 | - |
| 2024-09-08 | 5:59:43 PM | 27.940 | - |
| 2024-09-08 | 5:56:43 PM | 27.940 | - |
| 2024-09-08 | 5:53:42 PM | 27.940 | - |
| 2024-09-08 | 5:50:42 PM | 27.940 | - |
| 2024-09-08 | 5:47:42 PM | 27.940 | - |