| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:02:43 PM | 28.080 | - |
| 2024-07-31 | 5:02:43 PM | 28.070 | - |
| 2024-07-31 | 5:02:35 PM | 28.080 | - |
| 2024-07-31 | 5:02:31 PM | 28.090 | - |
| 2024-07-31 | 5:02:30 PM | 28.080 | - |
| 2024-07-31 | 5:02:24 PM | 28.090 | - |
| 2024-07-31 | 5:02:23 PM | 28.080 | - |
| 2024-07-31 | 5:01:49 PM | 28.090 | - |
| 2024-07-31 | 5:01:48 PM | 28.080 | - |
| 2024-07-31 | 5:01:47 PM | 28.090 | - |
| 2024-07-31 | 5:01:45 PM | 28.080 | - |
| 2024-07-31 | 5:01:44 PM | 28.090 | - |