ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-07-31 6:56:23 PM | Chg. +0.460 | Volume | Bid6:56:23 PM | Ask6:56:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.110EUR | +1.66% | - Turnover: - |
28.110Bid Size: - | 28.210Ask Size: - | 31.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:56:23 PM | 28.110 | - |
| 2024-07-31 | 6:56:22 PM | 28.100 | - |
| 2024-07-31 | 6:56:20 PM | 28.110 | - |
| 2024-07-31 | 6:56:15 PM | 28.110 | - |
| 2024-07-31 | 6:56:13 PM | 28.100 | - |
| 2024-07-31 | 6:55:46 PM | 28.110 | - |
| 2024-07-31 | 6:55:41 PM | 28.110 | - |
| 2024-07-31 | 6:55:36 PM | 28.110 | - |
| 2024-07-31 | 6:55:28 PM | 28.110 | - |
| 2024-07-31 | 6:55:20 PM | 28.100 | - |
| 2024-07-31 | 6:54:02 PM | 28.110 | - |
| 2024-07-31 | 6:54:01 PM | 28.110 | - |
| 2024-07-31 | 6:53:55 PM | 28.110 | - |
All quotes in EUR
