Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2025-01-15 2:47:10 PM | Chg. +2.15 | Volume | Bid2:47:14 PM | Ask2:47:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.75SEK | +1.36% | 729,351 Turnover: 52.28 mill. |
159.70Bid Size: 2,676 | 159.80Ask Size: 1,317 | 333.99 bill.SEK | 7.21% | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:47:10 PM | 159.75 | 912 |
| 2025-01-15 | 2:46:58 PM | 159.75 | 101 |
| 2025-01-15 | 2:46:37 PM | 159.70 | 183 |
| 2025-01-15 | 2:46:37 PM | 159.70 | 452 |
| 2025-01-15 | 2:46:37 PM | 159.70 | 1,087 |
| 2025-01-15 | 2:46:25 PM | 159.65 | 80 |
| 2025-01-15 | 2:46:04 PM | 159.65 | 405 |
| 2025-01-15 | 2:46:03 PM | 159.60 | 17 |
| 2025-01-15 | 2:46:02 PM | 159.65 | 514 |
| 2025-01-15 | 2:46:02 PM | 159.63 | 4 |
| 2025-01-15 | 2:46:01 PM | 159.60 | 944 |
| 2025-01-15 | 2:45:57 PM | 159.55 | 523 |
| 2025-01-15 | 2:45:57 PM | 159.55 | 137 |
All quotes in SEK
