Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-11-07 5:24:58 PM | Chg. -0.50 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.40SEK | -0.32% | 984,656 Turnover: 71.98 mill. |
-Bid Size: - | -Ask Size: - | 324.57 bill.SEK | 7.42% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:24:58 PM | 155.40 | 110 |
| 2024-11-07 | 5:24:51 PM | 155.35 | 110 |
| 2024-11-07 | 5:24:50 PM | 155.33 | 37 |
| 2024-11-07 | 5:24:49 PM | 155.30 | 28 |
| 2024-11-07 | 5:24:46 PM | 155.30 | 47 |
| 2024-11-07 | 5:24:42 PM | 155.35 | 53 |
| 2024-11-07 | 5:24:40 PM | 155.33 | 141 |
| 2024-11-07 | 5:24:29 PM | 155.35 | 1 |
| 2024-11-07 | 5:24:19 PM | 155.30 | 313 |
| 2024-11-07 | 5:24:15 PM | 155.30 | 37 |
| 2024-11-07 | 5:24:15 PM | 155.28 | 110 |
| 2024-11-07 | 5:24:15 PM | 155.30 | 1,008 |
| 2024-11-07 | 5:24:11 PM | 155.33 | 56 |
All quotes in SEK
