Aker BP ASA/ NO0010345853 /
| 2024-11-19 4:25:30 PM | Chg. +1.10 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.40NOK | +0.49% | 329,170 Turnover: 36.06 mill. |
-Bid Size: - | -Ask Size: - | 143.2 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:25:30 PM | 227.20 | 419 |
| 2024-11-19 | 4:19:59 PM | 227.40 | 62 |
| 2024-11-19 | 4:19:55 PM | 227.40 | 19 |
| 2024-11-19 | 4:19:53 PM | 227.40 | 72 |
| 2024-11-19 | 4:19:49 PM | 227.50 | 85 |
| 2024-11-19 | 4:19:48 PM | 227.40 | 96 |
| 2024-11-19 | 4:19:45 PM | 227.50 | 62 |
| 2024-11-19 | 4:19:40 PM | 227.50 | 62 |
| 2024-11-19 | 4:19:37 PM | 227.50 | 62 |
| 2024-11-19 | 4:19:35 PM | 227.50 | 50 |
| 2024-11-19 | 4:19:30 PM | 227.50 | 192 |
| 2024-11-19 | 4:19:18 PM | 227.50 | 47 |
| 2024-11-19 | 4:19:15 PM | 227.50 | 3 |
All quotes in NOK
