iShares Ultra Short Term Bond Act.../ US46434V8789 /
| 01/11/2024 21:10:02 | Var. -0.1950 | Volume | Denaro01:00:00 | Lettera01:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.4800USD | -0.38% | 2.19 mill. Fatturato: 106.6 mill. |
50.4700Quantità in denaro: 500 | 50.4900Quantità in lettera: 500 | 50.4900 | 50.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:10:02 | 50.4800 | - |
| 01/11/2024 | 21:00:00 | 50.4800 | 4,219 |
| 01/11/2024 | 21:00:00 | 50.4700 | 2,065 |
| 01/11/2024 | 20:59:59 | 50.4800 | 991 |
| 01/11/2024 | 20:59:59 | 50.4800 | 2,685 |
| 01/11/2024 | 20:59:59 | 50.4800 | 378 |
| 01/11/2024 | 20:59:59 | 50.4800 | 352 |
| 01/11/2024 | 20:59:59 | 50.4800 | 300 |
| 01/11/2024 | 20:59:59 | 50.4800 | 100 |
| 01/11/2024 | 20:59:59 | 50.4800 | 300 |
| 01/11/2024 | 20:59:59 | 50.4800 | 2,700 |
| 01/11/2024 | 20:59:59 | 50.4800 | 1,307 |
| 01/11/2024 | 20:59:59 | 50.4800 | 100 |
Tutte le quotazioni in USD
