| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:55:39 PM | 50.5350 | 300 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 873 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 100 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 100 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 500 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 519 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 500 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 200 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 500 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 600 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 327 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 300 |
| 2024-07-22 | 4:55:39 PM | 50.5350 | 600 |