| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:57:40 PM | 50.5200 | 200 |
| 2024-07-18 | 8:57:40 PM | 50.5200 | 200 |
| 2024-07-18 | 8:56:32 PM | 50.5300 | 150 |
| 2024-07-18 | 8:56:04 PM | 50.5215 | 2,000 |
| 2024-07-18 | 8:55:25 PM | 50.5299 | 475 |
| 2024-07-18 | 8:55:25 PM | 50.5300 | 475 |
| 2024-07-18 | 8:54:22 PM | 50.5259 | 200 |
| 2024-07-18 | 8:53:48 PM | 50.5259 | 200 |
| 2024-07-18 | 8:52:25 PM | 50.5263 | 1,112 |
| 2024-07-18 | 8:51:41 PM | 50.5259 | 200 |
| 2024-07-18 | 8:51:22 PM | 50.5250 | 896 |
| 2024-07-18 | 8:50:40 PM | 50.5273 | 500 |