BlackRock Ultra ShortTerm Bond ET.../ US46434V8789 /
22/07/2024 16:44:15 | Chg. 0.0000 | Volume | Bid22/07/2024 | Demandez à22/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
50.5300USD | 0.00% | 141,499 Chiffrre d'affaires: 6.73 Mio. |
50.5300Bid taille: 23,400 | 50.5400Ask la taille: 15,100 | 50.5400 | 50.5300 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 16:44:15 | 50.5300 | 2,680 |
22/07/2024 | 16:43:58 | 50.5300 | 694 |
22/07/2024 | 16:40:44 | 50.5400 | 100 |
22/07/2024 | 16:39:08 | 50.5350 | 326 |
22/07/2024 | 16:39:07 | 50.5375 | 2,000 |
22/07/2024 | 16:38:18 | 50.5400 | 270 |
22/07/2024 | 16:33:55 | 50.5350 | 106 |
22/07/2024 | 16:32:59 | 50.5301 | 200 |
22/07/2024 | 16:32:38 | 50.5400 | 100 |
22/07/2024 | 16:32:38 | 50.5400 | 200 |
22/07/2024 | 16:32:38 | 50.5400 | 100 |
22/07/2024 | 16:32:38 | 50.5400 | 100 |
22/07/2024 | 16:32:37 | 50.5375 | 3,944 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD