BlackRock Ultra ShortTerm Bond ET.../ US46434V8789 /
| 8/23/2024 10:10:02 PM | Chg. +0.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.6700USD | +0.04% | 1.13 mill. Turnover: 48.39 mill. |
50.6600Bid Size: 300 | 50.6700Ask Size: 7,800 | 50.6800 | 50.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:10:02 PM | 50.6700 | - |
| 8/23/2024 | 10:00:00 PM | 50.6700 | 1,561 |
| 8/23/2024 | 10:00:00 PM | 50.6600 | 180 |
| 8/23/2024 | 9:59:53 PM | 50.6650 | 100 |
| 8/23/2024 | 9:59:53 PM | 50.6600 | 3,732 |
| 8/23/2024 | 9:59:50 PM | 50.6700 | 100 |
| 8/23/2024 | 9:59:46 PM | 50.6650 | 100 |
| 8/23/2024 | 9:59:30 PM | 50.6650 | 219 |
| 8/23/2024 | 9:59:30 PM | 50.6650 | 100 |
| 8/23/2024 | 9:59:30 PM | 50.6650 | 100 |
| 8/23/2024 | 9:59:30 PM | 50.6650 | 400 |
| 8/23/2024 | 9:59:30 PM | 50.6650 | 100 |
| 8/23/2024 | 9:59:26 PM | 50.6600 | 3,580 |
All quotes in USD
