BlackRock Short Maturity Municipa.../ US46431W8385 /
| 2024-07-19 10:10:02 PM | Chg. -0.0049 | Volume | Bid2:04:18 PM | Ask2:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.1351USD | -0.01% | 27,324 Turnover: 1.32 mill. |
50.1300Bid Size: 1,000 | 80.2100Ask Size: 200 | 50.1500 | 50.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:02 PM | 50.1351 | - |
| 2024-07-19 | 9:52:51 PM | 50.1399 | 262 |
| 2024-07-19 | 9:48:39 PM | 50.1300 | 100 |
| 2024-07-19 | 9:48:39 PM | 50.1300 | 100 |
| 2024-07-19 | 9:48:39 PM | 50.1300 | 100 |
| 2024-07-19 | 9:48:39 PM | 50.1300 | 300 |
| 2024-07-19 | 9:48:39 PM | 50.1300 | 100 |
| 2024-07-19 | 9:48:39 PM | 50.1300 | 200 |
| 2024-07-19 | 9:48:38 PM | 50.1300 | 1,500 |
| 2024-07-19 | 9:38:24 PM | 50.1250 | 465 |
| 2024-07-19 | 9:32:38 PM | 50.1250 | 1,436 |
| 2024-07-19 | 9:14:16 PM | 50.1250 | 499 |
| 2024-07-19 | 9:08:26 PM | 50.1300 | 100 |
All quotes in USD
