| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:22 PM | 50.1550 | 100 |
| 2024-07-17 | 8:33:16 PM | 50.1500 | 100 |
| 2024-07-17 | 8:33:16 PM | 50.1500 | 100 |
| 2024-07-17 | 8:33:16 PM | 50.1500 | 100 |
| 2024-07-17 | 8:33:15 PM | 50.1500 | 2,500 |
| 2024-07-17 | 8:27:22 PM | 50.1575 | 257 |
| 2024-07-17 | 8:20:32 PM | 50.1500 | 100 |
| 2024-07-17 | 8:20:32 PM | 50.1505 | 997 |
| 2024-07-17 | 8:17:48 PM | 50.1500 | 100 |
| 2024-07-17 | 8:17:48 PM | 50.1500 | 100 |
| 2024-07-17 | 8:17:46 PM | 50.1550 | 788 |
| 2024-07-17 | 8:17:46 PM | 50.1500 | 200 |
| 2024-07-17 | 8:17:46 PM | 50.1500 | 100 |