BlackRock Short Duration Bond ETF/ US46431W5076 /
| 7/19/2024 10:10:03 PM | Chg. -0.0250 | Volume | Bid2:41:16 PM | Ask2:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.5150USD | -0.05% | 148,191 Turnover: 7.19 mill. |
49.9900Bid Size: 100 | 50.5200Ask Size: 100 | 50.5400 | 50.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:10:03 PM | 50.5150 | - |
| 7/19/2024 | 10:00:00 PM | 50.5200 | 450 |
| 7/19/2024 | 10:00:00 PM | 50.5150 | 1,025 |
| 7/19/2024 | 9:59:58 PM | 50.5150 | 134 |
| 7/19/2024 | 9:59:51 PM | 50.5200 | 200 |
| 7/19/2024 | 9:59:50 PM | 50.5200 | 200 |
| 7/19/2024 | 9:59:06 PM | 50.5150 | 183 |
| 7/19/2024 | 9:59:06 PM | 50.5150 | 100 |
| 7/19/2024 | 9:58:12 PM | 50.5150 | 200 |
| 7/19/2024 | 9:54:28 PM | 50.5106 | 3,559 |
| 7/19/2024 | 9:51:26 PM | 50.5160 | 212 |
| 7/19/2024 | 9:50:39 PM | 50.5150 | 100 |
| 7/19/2024 | 9:46:59 PM | 50.5150 | 300 |
All quotes in USD
