| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:41:08 PM | 50.8900 | 248 |
| 2024-08-23 | 3:41:07 PM | 50.8900 | 427 |
| 2024-08-23 | 3:41:07 PM | 50.8850 | 232 |
| 2024-08-23 | 3:41:07 PM | 50.8900 | 100 |
| 2024-08-23 | 3:41:03 PM | 50.8900 | 100 |
| 2024-08-23 | 3:41:03 PM | 50.8900 | 400 |
| 2024-08-23 | 3:41:03 PM | 50.8900 | 500 |
| 2024-08-23 | 3:41:02 PM | 50.8900 | 108 |
| 2024-08-23 | 3:41:02 PM | 50.8850 | 232 |
| 2024-08-23 | 3:41:02 PM | 50.8850 | 232 |
| 2024-08-23 | 3:41:02 PM | 50.8900 | 168 |
| 2024-08-23 | 3:41:02 PM | 50.8850 | 232 |