| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:36:23 PM | 50.5900 | 100 |
| 2024-11-04 | 8:36:23 PM | 50.5900 | 100 |
| 2024-11-04 | 8:36:23 PM | 50.5900 | 100 |
| 2024-11-04 | 8:32:17 PM | 50.5900 | 400 |
| 2024-11-04 | 8:32:17 PM | 50.5886 | 106 |
| 2024-11-04 | 8:32:17 PM | 50.5850 | 160 |
| 2024-11-04 | 8:31:13 PM | 50.5850 | 100 |
| 2024-11-04 | 8:31:06 PM | 50.5850 | 351 |
| 2024-11-04 | 8:31:02 PM | 50.5850 | 200 |
| 2024-11-04 | 8:30:32 PM | 50.5850 | 100 |
| 2024-11-04 | 8:29:50 PM | 50.5850 | 100 |
| 2024-11-04 | 8:29:50 PM | 50.5900 | 140 |
| 2024-11-04 | 8:29:37 PM | 50.5900 | 300 |