| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:48 PM | 50.9700 | 400 |
| 2024-08-23 | 9:59:46 PM | 50.9700 | 245 |
| 2024-08-23 | 9:59:46 PM | 50.9700 | 100 |
| 2024-08-23 | 9:59:46 PM | 50.9700 | 245 |
| 2024-08-23 | 9:59:46 PM | 50.9700 | 149 |
| 2024-08-23 | 9:59:46 PM | 50.9700 | 100 |
| 2024-08-23 | 9:59:46 PM | 50.9700 | 245 |
| 2024-08-23 | 9:59:44 PM | 50.9700 | 300 |
| 2024-08-23 | 9:59:44 PM | 50.9700 | 400 |
| 2024-08-23 | 9:59:38 PM | 50.9700 | 500 |
| 2024-08-23 | 9:59:38 PM | 50.9700 | 400 |
| 2024-08-23 | 9:59:31 PM | 50.9700 | 400 |
| 2024-08-23 | 9:59:31 PM | 50.9700 | 600 |