BlackRock Inc/ US09247X1019 /
04/10/2024 21:59:55 | Chg. -3.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
948.14USD | -0.39% | 19,942 Turnover: 18.78 mill. |
-Bid Size: - | -Ask Size: - | 140.6 bill.USD | 2.11% | 25.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:55 | 948.14 | 2 |
04/10/2024 | 21:59:54 | 948.15 | 54 |
04/10/2024 | 21:59:54 | 948.15 | 46 |
04/10/2024 | 21:59:54 | 948.15 | 30 |
04/10/2024 | 21:59:54 | 948.17 | 24 |
04/10/2024 | 21:59:53 | 948.77 | 100 |
04/10/2024 | 21:59:51 | 949.15 | 2 |
04/10/2024 | 21:59:50 | 948.90 | 100 |
04/10/2024 | 21:59:49 | 948.21 | 1 |
04/10/2024 | 21:59:46 | 948.44 | 100 |
04/10/2024 | 21:59:45 | 948.26 | 51 |
04/10/2024 | 21:59:45 | 948.06 | 1 |
04/10/2024 | 21:59:43 | 948.06 | 100 |
All quotes in USD