CRH PLC EO-,32/ IE0001827041 /
| 2024-06-28 7:29:16 PM | Chg. +1.060 | Volume | Bid7:29:16 PM | Ask7:29:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.960EUR | +1.54% | - Turnover: - |
69.960Bid Size: - | 70.100Ask Size: - | 51.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:29:16 PM | 69.960 | - |
| 2024-06-28 | 7:29:14 PM | 69.960 | - |
| 2024-06-28 | 7:29:13 PM | 69.980 | - |
| 2024-06-28 | 7:29:12 PM | 70.000 | - |
| 2024-06-28 | 7:29:09 PM | 69.980 | - |
| 2024-06-28 | 7:29:07 PM | 70.000 | - |
| 2024-06-28 | 7:29:05 PM | 70.020 | - |
| 2024-06-28 | 7:29:00 PM | 70.040 | - |
| 2024-06-28 | 7:28:59 PM | 70.020 | - |
| 2024-06-28 | 7:28:58 PM | 70.040 | - |
| 2024-06-28 | 7:28:55 PM | 70.040 | - |
| 2024-06-28 | 7:28:54 PM | 70.060 | - |
| 2024-06-28 | 7:28:43 PM | 70.060 | - |
All quotes in EUR
