T Mobile US Inc/ US8725901040 /
| 02/08/2024 18:44:04 | Chg. +4.1300 | Volume | Bid18:44:09 | Ask18:44:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.2000USD | +2.21% | 3.53 mill. Turnover: 437.98 mill. |
191.1600Bid Size: 200 | 191.2400Ask Size: 500 | 223.08 bill.USD | 0.34% | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:44:30 | 191.1800 | 100 |
| 02/08/2024 | 18:44:30 | 191.1800 | 100 |
| 02/08/2024 | 18:44:30 | 191.1800 | 150 |
| 02/08/2024 | 18:44:30 | 191.1800 | 100 |
| 02/08/2024 | 18:44:30 | 191.1800 | 100 |
| 02/08/2024 | 18:44:30 | 191.1800 | 100 |
| 02/08/2024 | 18:44:30 | 191.1800 | 1,200 |
| 02/08/2024 | 18:44:29 | 191.1800 | 150 |
| 02/08/2024 | 18:44:29 | 191.1800 | 300 |
| 02/08/2024 | 18:44:29 | 191.1800 | 300 |
| 02/08/2024 | 18:44:25 | 191.1950 | 300 |
| 02/08/2024 | 18:44:24 | 191.1950 | 150 |
| 02/08/2024 | 18:44:24 | 191.1950 | 100 |
All quotes in USD
