BE Semiconductor Industries NV/ NL0012866412 /
| 2024-08-23 5:35:26 PM | Chg. -2.85 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.55EUR | -2.33% | 404,788 Turnover: 48.32 mill. |
119.25Bid Size: 10 | 119.65Ask Size: 51 | 9.27 bill.EUR | 1.80% | 52.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:26 PM | 119.55 | 625 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 118 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 25 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 329 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 20 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 591 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 437 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 45 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 75 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 823 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 729 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 26 |
| 2024-08-23 | 5:35:26 PM | 119.55 | 222 |
All quotes in EUR
