Wynn Resorts Ltd/ US9831341071 /
| 8/1/2024 8:15:03 PM | Chg. -4.0900 | Volume | Bid8:15:07 PM | Ask8:15:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.7300USD | -4.94% | 2.56 mill. Turnover: 160.09 mill. |
78.7100Bid Size: 200 | 78.7400Ask Size: 300 | 8.85 bill.USD | 0.95% | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:15:21 PM | 78.7050 | 100 |
| 8/1/2024 | 8:15:17 PM | 78.7100 | 125 |
| 8/1/2024 | 8:15:16 PM | 78.7300 | 138 |
| 8/1/2024 | 8:15:10 PM | 78.7000 | 500 |
| 8/1/2024 | 8:15:09 PM | 78.7100 | 100 |
| 8/1/2024 | 8:15:03 PM | 78.7300 | 137 |
| 8/1/2024 | 8:14:59 PM | 78.7300 | 106 |
| 8/1/2024 | 8:14:58 PM | 78.7300 | 100 |
| 8/1/2024 | 8:14:58 PM | 78.7300 | 100 |
| 8/1/2024 | 8:14:58 PM | 78.7300 | 100 |
| 8/1/2024 | 8:14:58 PM | 78.7300 | 104 |
| 8/1/2024 | 8:14:58 PM | 78.7200 | 127 |
| 8/1/2024 | 8:14:37 PM | 78.7100 | 100 |
All quotes in USD
