Wynn Resorts Ltd/ US9831341071 /
| 13/11/2024 22:00:00 | Chg. +0.3000 | Volume | Bid01:50:14 | Ask01:50:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.8000USD | +0.35% | 2.43 mill. Turnover: 147.53 mill. |
85.5000Bid Size: 100 | 86.0000Ask Size: 400 | 9.42 bill.USD | 0.87% | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 22:00:00 | 85.8000 | 567,805 |
| 13/11/2024 | 21:59:59 | 85.7900 | 2,691 |
| 13/11/2024 | 21:59:59 | 85.7900 | 500 |
| 13/11/2024 | 21:59:59 | 85.7900 | 400 |
| 13/11/2024 | 21:59:59 | 85.7900 | 200 |
| 13/11/2024 | 21:59:59 | 85.7900 | 100 |
| 13/11/2024 | 21:59:59 | 85.7900 | 2,593 |
| 13/11/2024 | 21:59:59 | 85.7900 | 200 |
| 13/11/2024 | 21:59:59 | 85.7900 | 100 |
| 13/11/2024 | 21:59:59 | 85.7900 | 100 |
| 13/11/2024 | 21:59:59 | 85.7900 | 100 |
| 13/11/2024 | 21:59:59 | 85.7900 | 301 |
| 13/11/2024 | 21:59:59 | 85.7900 | 200 |
All quotes in USD
