Wynn Resorts Ltd/ US9831341071 /
| 8/1/2024 6:15:10 PM | Chg. -3.5600 | Volume | Bid6:15:12 PM | Ask6:15:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.2600USD | -4.30% | 1.78 mill. Turnover: 114.12 mill. |
79.2300Bid Size: 300 | 79.2800Ask Size: 100 | 8.9 bill.USD | 0.94% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:16:09 PM | 79.2500 | 200 |
| 8/1/2024 | 6:16:09 PM | 79.2500 | 1,600 |
| 8/1/2024 | 6:16:09 PM | 79.2600 | 100 |
| 8/1/2024 | 6:16:09 PM | 79.2400 | 100 |
| 8/1/2024 | 6:16:09 PM | 79.2500 | 200 |
| 8/1/2024 | 6:16:09 PM | 79.2500 | 198 |
| 8/1/2024 | 6:15:46 PM | 79.2300 | 100 |
| 8/1/2024 | 6:15:22 PM | 79.2200 | 100 |
| 8/1/2024 | 6:15:22 PM | 79.2200 | 100 |
| 8/1/2024 | 6:15:19 PM | 79.2300 | 100 |
| 8/1/2024 | 6:15:19 PM | 79.2300 | 200 |
| 8/1/2024 | 6:15:19 PM | 79.2300 | 150 |
| 8/1/2024 | 6:15:19 PM | 79.2300 | 100 |
All quotes in USD
