Sirius XM Holdings Inc/ US82968B1035 /
| 7/15/2024 10:00:00 PM | Chg. +0.1800 | Volume | Bid12:40:11 PM | Ask12:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8900USD | +4.85% | 40.36 mill. Turnover: 144.79 mill. |
3.9000Bid Size: 2,700 | 3.9100Ask Size: 700 | 14.96 bill.USD | 2.55% | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 10:00:00 PM | 3.8900 | 478,800 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 6,100 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 7,600 |
| 7/15/2024 | 9:59:59 PM | 3.8950 | 300 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 27,800 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 6,000 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 100 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 5,900 |
| 7/15/2024 | 9:59:59 PM | 3.8950 | 300 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 200 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 7,000 |
| 7/15/2024 | 9:59:59 PM | 3.8950 | 300 |
| 7/15/2024 | 9:59:59 PM | 3.8900 | 28,325 |
All quotes in USD
