Sirius XM Holdings Inc/ US82968B1035 /
| 14/08/2024 22:00:00 | Chg. -0.0900 | Volume | Bid01:55:20 | Ask01:55:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9100USD | -3.00% | 9.02 mill. Turnover: 21.59 mill. |
3.1200Bid Size: 2,200 | 3.1300Ask Size: 49,900 | 11.2 bill.USD | 3.41% | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 22:00:00 | 2.9100 | 339,840 |
| 14/08/2024 | 21:59:59 | 2.9100 | 200 |
| 14/08/2024 | 21:59:59 | 2.9100 | 175 |
| 14/08/2024 | 21:59:59 | 2.9100 | 100 |
| 14/08/2024 | 21:59:59 | 2.9150 | 614 |
| 14/08/2024 | 21:59:58 | 2.9100 | 100 |
| 14/08/2024 | 21:59:58 | 2.9150 | 186 |
| 14/08/2024 | 21:59:57 | 2.9150 | 100 |
| 14/08/2024 | 21:59:56 | 2.9150 | 800 |
| 14/08/2024 | 21:59:56 | 2.9175 | 300 |
| 14/08/2024 | 21:59:56 | 2.9200 | 300 |
| 14/08/2024 | 21:59:56 | 2.9150 | 100 |
| 14/08/2024 | 21:59:56 | 2.9200 | 332 |
All quotes in USD
