Sirius XM Holdings Inc/ US8299331004 /
| 2024-10-17 10:00:00 PM | Chg. +0.0300 | Volume | Bid2:17:13 PM | Ask2:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.1000USD | +0.11% | 6.22 mill. Turnover: 143.49 mill. |
27.2300Bid Size: 100 | 27.2600Ask Size: 100 | 27.3700 | 26.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:00:00 PM | 27.1000 | 257,490 |
| 2024-10-17 | 9:59:59 PM | 27.1050 | 200 |
| 2024-10-17 | 9:59:59 PM | 27.1050 | 100 |
| 2024-10-17 | 9:59:59 PM | 27.1050 | 100 |
| 2024-10-17 | 9:59:59 PM | 27.1050 | 100 |
| 2024-10-17 | 9:59:59 PM | 27.1050 | 100 |
| 2024-10-17 | 9:59:59 PM | 27.1100 | 8,626 |
| 2024-10-17 | 9:59:59 PM | 27.1100 | 100 |
| 2024-10-17 | 9:59:59 PM | 27.1100 | 1,300 |
| 2024-10-17 | 9:59:59 PM | 27.1050 | 200 |
| 2024-10-17 | 9:59:59 PM | 27.1050 | 100 |
| 2024-10-17 | 9:59:59 PM | 27.1050 | 100 |
| 2024-10-17 | 9:59:59 PM | 27.1000 | 100 |
All quotes in USD
