Netflix Inc/ US64110L1061 /
| 7/29/2024 6:57:09 PM | Chg. -1.2500 | Volume | Bid6:57:20 PM | Ask6:57:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.1200USD | -0.20% | 1.15 mill. Turnover: 387.96 mill. |
629.6600Bid Size: 200 | 630.4000Ask Size: 200 | 270.13 bill.USD | - | 51.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:57:09 PM | 630.1200 | 100 |
| 7/29/2024 | 6:56:59 PM | 630.2000 | 100 |
| 7/29/2024 | 6:56:59 PM | 630.2000 | 100 |
| 7/29/2024 | 6:56:59 PM | 630.2300 | 100 |
| 7/29/2024 | 6:56:59 PM | 630.3000 | 100 |
| 7/29/2024 | 6:56:57 PM | 630.4650 | 100 |
| 7/29/2024 | 6:56:57 PM | 630.4000 | 100 |
| 7/29/2024 | 6:56:57 PM | 630.4000 | 100 |
| 7/29/2024 | 6:56:33 PM | 630.4150 | 200 |
| 7/29/2024 | 6:56:19 PM | 630.4000 | 300 |
| 7/29/2024 | 6:56:10 PM | 630.5000 | 100 |
| 7/29/2024 | 6:56:10 PM | 630.5000 | 100 |
| 7/29/2024 | 6:56:10 PM | 630.3500 | 100 |
All quotes in USD
