Netflix Inc/ US64110L1061 /
| 10/7/2024 10:00:00 PM | Chg. -17.7800 | Volume | Bid3:13:56 PM | Ask3:13:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.9200USD | -2.47% | 3.36 mill. Turnover: 1.33 bill. |
704.4500Bid Size: 100 | 705.0000Ask Size: 500 | 301.24 bill.USD | - | 57.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:00:00 PM | 701.9200 | 319,634 |
| 10/7/2024 | 9:59:59 PM | 701.9600 | 150 |
| 10/7/2024 | 9:59:59 PM | 701.9600 | 100 |
| 10/7/2024 | 9:59:59 PM | 701.8900 | 265 |
| 10/7/2024 | 9:59:59 PM | 701.9400 | 200 |
| 10/7/2024 | 9:59:59 PM | 701.7700 | 237 |
| 10/7/2024 | 9:59:59 PM | 701.8350 | 100 |
| 10/7/2024 | 9:59:59 PM | 701.7500 | 100 |
| 10/7/2024 | 9:59:59 PM | 701.9200 | 100 |
| 10/7/2024 | 9:59:59 PM | 701.9200 | 100 |
| 10/7/2024 | 9:59:59 PM | 701.9200 | 100 |
| 10/7/2024 | 9:59:59 PM | 701.9200 | 100 |
| 10/7/2024 | 9:59:59 PM | 701.9200 | 115 |
All quotes in USD
