Microsoft Corporation/ US5949181045 /
| 06/11/2024 22:15:00 | Chg. +8.7200 | Volume | Bid14:14:01 | Ask14:14:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.1800USD | +2.12% | 26.68 mill. Turnover: 7.11 bill. |
421.6000Bid Size: 800 | 421.7500Ask Size: 200 | 3123.99 bill.USD | 0.71% | 35.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:15:00 | 420.1800 | - |
| 06/11/2024 | 22:00:00 | 420.1200 | 100 |
| 06/11/2024 | 22:00:00 | 420.1800 | 4.63 mill. |
| 06/11/2024 | 22:00:00 | 420.1800 | 460 |
| 06/11/2024 | 21:59:59 | 420.2100 | 350 |
| 06/11/2024 | 21:59:59 | 420.1700 | 103 |
| 06/11/2024 | 21:59:59 | 420.1700 | 100 |
| 06/11/2024 | 21:59:59 | 420.1700 | 100 |
| 06/11/2024 | 21:59:59 | 420.1700 | 100 |
| 06/11/2024 | 21:59:59 | 420.1800 | 200 |
| 06/11/2024 | 21:59:59 | 420.1800 | 100 |
| 06/11/2024 | 21:59:59 | 420.1900 | 100 |
| 06/11/2024 | 21:59:59 | 420.2100 | 600 |
All quotes in USD
