Sempra/ US8168511090 /
10/4/2024 10:10:00 PM | Chg. +0.07 | Volume | Bid12:21:55 AM | Ask12:21:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.60USD | +0.08% | 1.39 mill. Turnover: 72.26 mill. |
82.08Bid Size: 100 | 82.60Ask Size: 100 | 52.3 bill.USD | 2.88% | 17.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 10:10:00 PM | 82.60 | - |
10/4/2024 | 10:00:01 PM | 82.60 | 246,466 |
10/4/2024 | 9:59:59 PM | 82.60 | 117 |
10/4/2024 | 9:59:59 PM | 82.60 | 100 |
10/4/2024 | 9:59:59 PM | 82.60 | 100 |
10/4/2024 | 9:59:59 PM | 82.59 | 461 |
10/4/2024 | 9:59:59 PM | 82.58 | 100 |
10/4/2024 | 9:59:58 PM | 82.59 | 100 |
10/4/2024 | 9:59:58 PM | 82.59 | 400 |
10/4/2024 | 9:59:58 PM | 82.59 | 100 |
10/4/2024 | 9:59:58 PM | 82.59 | 100 |
10/4/2024 | 9:59:58 PM | 82.59 | 500 |
10/4/2024 | 9:59:58 PM | 82.59 | 100 |
All quotes in USD