Packaging Corp/ US6951561090 /
| 10/4/2024 10:10:00 PM | Chg. +1.39 | Volume | Bid1:06:05 PM | Ask1:06:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.37USD | +0.66% | 245,151 Turnover: 29.39 mill. |
208.01Bid Size: 100 | 220.09Ask Size: 100 | 19.16 bill.USD | 2.34% | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 213.37 | - |
| 10/4/2024 | 10:00:02 PM | 213.37 | 52,768 |
| 10/4/2024 | 9:59:59 PM | 213.28 | 400 |
| 10/4/2024 | 9:59:59 PM | 213.29 | 200 |
| 10/4/2024 | 9:59:58 PM | 213.24 | 337 |
| 10/4/2024 | 9:59:58 PM | 213.26 | 100 |
| 10/4/2024 | 9:59:57 PM | 213.44 | 100 |
| 10/4/2024 | 9:59:56 PM | 213.26 | 401 |
| 10/4/2024 | 9:59:56 PM | 213.28 | 247 |
| 10/4/2024 | 9:59:55 PM | 213.31 | 100 |
| 10/4/2024 | 9:59:55 PM | 213.31 | 100 |
| 10/4/2024 | 9:59:55 PM | 213.28 | 142 |
| 10/4/2024 | 9:59:53 PM | 213.28 | 111 |
All quotes in USD
