OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Packaging Corp/  US6951561090  /

NYSE
30/08/2024  22:10:00 Chg. +2.89 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
209.54USD +1.40% 848,805
Turnover: 117.39 mill.		 208.80Bid Size: 100 209.77Ask Size: 100 18.82 bill.USD 2.39% 24.59
 

Time & Sales

Date Time Last Volume
30/08/2024 22:10:00 209.54 -
30/08/2024 22:00:02 209.54 343,919
30/08/2024 21:59:59 209.57 3,051
30/08/2024 21:59:59 209.58 183
30/08/2024 21:59:59 209.57 100
30/08/2024 21:59:59 209.57 100
30/08/2024 21:59:59 209.57 100
30/08/2024 21:59:59 209.57 100
30/08/2024 21:59:59 209.57 100
30/08/2024 21:59:59 209.57 500
30/08/2024 21:59:59 209.57 150
30/08/2024 21:59:59 209.57 100
30/08/2024 21:59:59 209.57 150
 
  All quotes in USD