Packaging Corp/ US6951561090 /
30/08/2024 22:10:00 | Chg. +2.89 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
209.54USD | +1.40% | 848,805 Turnover: 117.39 mill. |
208.80Bid Size: 100 | 209.77Ask Size: 100 | 18.82 bill.USD | 2.39% | 24.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 209.54 | - |
30/08/2024 | 22:00:02 | 209.54 | 343,919 |
30/08/2024 | 21:59:59 | 209.57 | 3,051 |
30/08/2024 | 21:59:59 | 209.58 | 183 |
30/08/2024 | 21:59:59 | 209.57 | 100 |
30/08/2024 | 21:59:59 | 209.57 | 100 |
30/08/2024 | 21:59:59 | 209.57 | 100 |
30/08/2024 | 21:59:59 | 209.57 | 100 |
30/08/2024 | 21:59:59 | 209.57 | 100 |
30/08/2024 | 21:59:59 | 209.57 | 500 |
30/08/2024 | 21:59:59 | 209.57 | 150 |
30/08/2024 | 21:59:59 | 209.57 | 100 |
30/08/2024 | 21:59:59 | 209.57 | 150 |
All quotes in USD