Packaging Corp/ US6951561090 /
| 2024-08-30 10:10:00 PM | Chg. +2.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.54USD | +1.40% | 848,805 Turnover: 117.39 mill. |
208.80Bid Size: 100 | 209.77Ask Size: 100 | 18.82 bill.USD | 2.39% | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 209.54 | - |
| 2024-08-30 | 10:00:02 PM | 209.54 | 343,919 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 3,051 |
| 2024-08-30 | 9:59:59 PM | 209.58 | 183 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 500 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 150 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 209.57 | 150 |
All quotes in USD
