Packaging Corp/ US6951561090 /
| 2024-11-12 10:00:02 PM | Chg. -1.68 | Volume | Bid10:02:34 PM | Ask10:02:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.81USD | -0.70% | 426,139 Turnover: 63.98 mill. |
225.00Bid Size: 100 | 385.58Ask Size: 100 | 21.56 bill.USD | 2.08% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:02 PM | 239.81 | 78,395 |
| 2024-11-12 | 10:00:00 PM | 239.85 | 1,611 |
| 2024-11-12 | 9:59:59 PM | 239.87 | 278 |
| 2024-11-12 | 9:59:59 PM | 239.86 | 722 |
| 2024-11-12 | 9:59:59 PM | 239.86 | 126 |
| 2024-11-12 | 9:59:59 PM | 239.86 | 126 |
| 2024-11-12 | 9:59:57 PM | 239.85 | 100 |
| 2024-11-12 | 9:59:56 PM | 239.88 | 100 |
| 2024-11-12 | 9:59:55 PM | 239.89 | 100 |
| 2024-11-12 | 9:59:55 PM | 239.90 | 100 |
| 2024-11-12 | 9:59:55 PM | 239.88 | 100 |
| 2024-11-12 | 9:59:54 PM | 239.80 | 190 |
| 2024-11-12 | 9:59:54 PM | 239.80 | 296 |
All quotes in USD
