JP Morgan Chase and Co/ US46625H1005 /
| 11/11/2024 22:10:00 | Chg. +2.31 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.29USD | +0.97% | 9.02 mill. Turnover: 1.39 bill. |
239.19Bid Size: 100 | 239.50Ask Size: 300 | 673.68 bill.USD | 1.71% | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 22:10:00 | 239.29 | - |
| 11/11/2024 | 22:00:02 | 239.29 | 1.74 mill. |
| 11/11/2024 | 22:00:00 | 239.37 | 3,233 |
| 11/11/2024 | 21:59:59 | 239.36 | 100 |
| 11/11/2024 | 21:59:59 | 239.36 | 100 |
| 11/11/2024 | 21:59:59 | 239.37 | 200 |
| 11/11/2024 | 21:59:59 | 239.37 | 100 |
| 11/11/2024 | 21:59:59 | 239.37 | 900 |
| 11/11/2024 | 21:59:59 | 239.37 | 291 |
| 11/11/2024 | 21:59:59 | 239.37 | 300 |
| 11/11/2024 | 21:59:59 | 239.37 | 300 |
| 11/11/2024 | 21:59:59 | 239.37 | 178 |
| 11/11/2024 | 21:59:59 | 239.37 | 100 |
All quotes in USD
