JP Morgan Chase and Co/ US46625H1005 /
| 2024-07-30 6:16:11 PM | Chg. +3.26 | Volume | Bid6:16:14 PM | Ask6:16:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.11USD | +1.55% | 3.57 mill. Turnover: 528.21 mill. |
214.08Bid Size: 200 | 214.12Ask Size: 200 | 617.84 bill.USD | 1.91% | 13.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:16:17 PM | 214.11 | 100 |
| 2024-07-30 | 6:16:11 PM | 214.11 | 100 |
| 2024-07-30 | 6:16:07 PM | 214.10 | 100 |
| 2024-07-30 | 6:16:05 PM | 214.12 | 374 |
| 2024-07-30 | 6:16:05 PM | 214.13 | 100 |
| 2024-07-30 | 6:16:04 PM | 214.14 | 157 |
| 2024-07-30 | 6:15:58 PM | 214.14 | 190 |
| 2024-07-30 | 6:15:56 PM | 214.14 | 100 |
| 2024-07-30 | 6:15:54 PM | 214.14 | 100 |
| 2024-07-30 | 6:15:54 PM | 214.15 | 100 |
| 2024-07-30 | 6:15:52 PM | 214.14 | 100 |
| 2024-07-30 | 6:15:52 PM | 214.14 | 100 |
| 2024-07-30 | 6:15:52 PM | 214.14 | 100 |
All quotes in USD
