Genuine Parts Co/ US3724601055 /
| 2024-11-07 4:08:34 PM | Chg. +0.35 | Volume | Bid4:08:36 PM | Ask4:08:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.63USD | +0.28% | 121,819 Turnover: 10.51 mill. |
123.54Bid Size: 600 | 123.67Ask Size: 100 | 17.23 bill.USD | 3.07% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:08:34 PM | 123.63 | 100 |
| 2024-11-07 | 4:08:32 PM | 123.65 | 100 |
| 2024-11-07 | 4:08:32 PM | 123.65 | 100 |
| 2024-11-07 | 4:08:30 PM | 123.60 | 100 |
| 2024-11-07 | 4:08:30 PM | 123.60 | 300 |
| 2024-11-07 | 4:08:30 PM | 123.54 | 100 |
| 2024-11-07 | 4:08:30 PM | 123.57 | 100 |
| 2024-11-07 | 4:08:30 PM | 123.57 | 100 |
| 2024-11-07 | 4:08:28 PM | 123.53 | 100 |
| 2024-11-07 | 4:08:23 PM | 123.43 | 113 |
| 2024-11-07 | 4:08:18 PM | 123.51 | 100 |
| 2024-11-07 | 4:08:13 PM | 123.56 | 100 |
| 2024-11-07 | 4:07:44 PM | 123.52 | 171 |
All quotes in USD
