STERIS plc/ IE00BFY8C754 /
6/26/2024 10:10:00 PM | Chg. +0.66 | Volume | Bid10:37:41 PM | Ask10:37:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
216.09USD | +0.31% | 378,764 Turnover: 52.22 mill. |
210.57Bid Size: 100 | 346.40Ask Size: 200 | 39.68 bill.USD | 0.85% | 201.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/26/2024 | 10:10:00 PM | 216.09 | - |
6/26/2024 | 10:00:01 PM | 216.09 | 86,153 |
6/26/2024 | 9:59:59 PM | 215.95 | 100 |
6/26/2024 | 9:59:57 PM | 216.09 | 100 |
6/26/2024 | 9:59:53 PM | 216.06 | 100 |
6/26/2024 | 9:59:52 PM | 215.95 | 147 |
6/26/2024 | 9:59:51 PM | 216.09 | 167 |
6/26/2024 | 9:59:51 PM | 216.00 | 400 |
6/26/2024 | 9:59:45 PM | 216.08 | 100 |
6/26/2024 | 9:59:45 PM | 216.09 | 100 |
6/26/2024 | 9:59:42 PM | 216.04 | 100 |
6/26/2024 | 9:59:42 PM | 216.14 | 100 |
6/26/2024 | 9:59:42 PM | 216.14 | 100 |
All quotes in USD