STERIS plc/ IE00BFY8C754 /
24/07/2024 22:10:00 | Chg. +0.02 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
231.72USD | +0.01% | 334,554 Turnover: 44.32 mill. |
226.36Bid Size: 100 | 370.73Ask Size: 100 | 42.55 bill.USD | 0.88% | 60.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/07/2024 | 22:10:00 | 231.72 | - |
24/07/2024 | 22:00:02 | 231.72 | 63,555 |
24/07/2024 | 21:59:59 | 231.87 | 100 |
24/07/2024 | 21:59:59 | 231.87 | 100 |
24/07/2024 | 21:59:59 | 231.87 | 100 |
24/07/2024 | 21:59:59 | 231.87 | 100 |
24/07/2024 | 21:59:58 | 231.87 | 100 |
24/07/2024 | 21:59:58 | 231.87 | 100 |
24/07/2024 | 21:59:58 | 231.85 | 100 |
24/07/2024 | 21:59:58 | 231.80 | 100 |
24/07/2024 | 21:59:57 | 231.87 | 100 |
24/07/2024 | 21:59:57 | 231.87 | 100 |
24/07/2024 | 21:59:57 | 231.87 | 100 |
All quotes in USD