STERIS plc/ IE00BFY8C754 /
| 2024-07-24 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.72USD | +0.01% | 334,554 Turnover: 44.32 mill. |
226.36Bid Size: 100 | 370.73Ask Size: 100 | 42.55 bill.USD | 0.88% | 60.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 231.72 | - |
| 2024-07-24 | 10:00:02 PM | 231.72 | 63,555 |
| 2024-07-24 | 9:59:59 PM | 231.87 | 100 |
| 2024-07-24 | 9:59:59 PM | 231.87 | 100 |
| 2024-07-24 | 9:59:59 PM | 231.87 | 100 |
| 2024-07-24 | 9:59:59 PM | 231.87 | 100 |
| 2024-07-24 | 9:59:58 PM | 231.87 | 100 |
| 2024-07-24 | 9:59:58 PM | 231.87 | 100 |
| 2024-07-24 | 9:59:58 PM | 231.85 | 100 |
| 2024-07-24 | 9:59:58 PM | 231.80 | 100 |
| 2024-07-24 | 9:59:57 PM | 231.87 | 100 |
| 2024-07-24 | 9:59:57 PM | 231.87 | 100 |
| 2024-07-24 | 9:59:57 PM | 231.87 | 100 |
All quotes in USD
