Raymond James Financial Inc/ US7547301090 /
| 17/07/2024 22:10:00 | Var. -0.15 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 113.36USD | -0.13% | 4.98 mill. Fatturato: 431.95 mill. |
110.08Quantità in denaro: 100 | 113.65Quantità in lettera: 100 | 23.5 bill.USD | 1.48% | 13.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 22:10:00 | 113.36 | - |
| 17/07/2024 | 22:00:02 | 113.36 | 305,468 |
| 17/07/2024 | 21:59:59 | 113.36 | 4,100 |
| 17/07/2024 | 21:59:59 | 113.35 | 100 |
| 17/07/2024 | 21:59:59 | 113.35 | 700 |
| 17/07/2024 | 21:59:59 | 113.35 | 300 |
| 17/07/2024 | 21:59:59 | 113.36 | 232 |
| 17/07/2024 | 21:59:59 | 113.37 | 483 |
| 17/07/2024 | 21:59:59 | 113.37 | 300 |
| 17/07/2024 | 21:59:59 | 113.34 | 100 |
| 17/07/2024 | 21:59:59 | 113.34 | 100 |
| 17/07/2024 | 21:59:58 | 113.37 | 419 |
| 17/07/2024 | 21:59:58 | 113.36 | 100 |
Tutte le quotazioni in USD
