Raymond James Financial Inc/ US7547301090 /
| 7/17/2024 10:10:00 PM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.36USD | -0.13% | 4.98 mill. Turnover: 431.95 mill. |
110.08Bid Size: 100 | 113.65Ask Size: 100 | 23.5 bill.USD | 1.48% | 13.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:10:00 PM | 113.36 | - |
| 7/17/2024 | 10:00:02 PM | 113.36 | 305,468 |
| 7/17/2024 | 9:59:59 PM | 113.36 | 4,100 |
| 7/17/2024 | 9:59:59 PM | 113.35 | 100 |
| 7/17/2024 | 9:59:59 PM | 113.35 | 700 |
| 7/17/2024 | 9:59:59 PM | 113.35 | 300 |
| 7/17/2024 | 9:59:59 PM | 113.36 | 232 |
| 7/17/2024 | 9:59:59 PM | 113.37 | 483 |
| 7/17/2024 | 9:59:59 PM | 113.37 | 300 |
| 7/17/2024 | 9:59:59 PM | 113.34 | 100 |
| 7/17/2024 | 9:59:59 PM | 113.34 | 100 |
| 7/17/2024 | 9:59:58 PM | 113.37 | 419 |
| 7/17/2024 | 9:59:58 PM | 113.36 | 100 |
All quotes in USD
