Raymond James Financial Inc/ US7547301090 /
17/07/2024 22:10:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
113.36USD | -0.13% | 4.98 mill. Turnover: 431.95 mill. |
110.08Bid Size: 100 | 113.65Ask Size: 100 | 23.5 bill.USD | 1.48% | 13.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 22:10:00 | 113.36 | - |
17/07/2024 | 22:00:02 | 113.36 | 305,468 |
17/07/2024 | 21:59:59 | 113.36 | 4,100 |
17/07/2024 | 21:59:59 | 113.35 | 100 |
17/07/2024 | 21:59:59 | 113.35 | 700 |
17/07/2024 | 21:59:59 | 113.35 | 300 |
17/07/2024 | 21:59:59 | 113.36 | 232 |
17/07/2024 | 21:59:59 | 113.37 | 483 |
17/07/2024 | 21:59:59 | 113.37 | 300 |
17/07/2024 | 21:59:59 | 113.34 | 100 |
17/07/2024 | 21:59:59 | 113.34 | 100 |
17/07/2024 | 21:59:58 | 113.37 | 419 |
17/07/2024 | 21:59:58 | 113.36 | 100 |
All quotes in USD