Raymond James Financial Inc/ US7547301090 /
| 8/16/2024 10:10:00 PM | Chg. +0.68 | Volume | Bid1:41:38 AM | Ask1:41:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.95USD | +0.59% | 722,052 Turnover: 55.76 mill. |
115.28Bid Size: 100 | 116.49Ask Size: 100 | 23.88 bill.USD | 1.45% | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 115.95 | - |
| 8/16/2024 | 10:00:01 PM | 115.95 | 154,949 |
| 8/16/2024 | 9:59:59 PM | 115.92 | 214 |
| 8/16/2024 | 9:59:59 PM | 115.93 | 437 |
| 8/16/2024 | 9:59:59 PM | 115.95 | 110 |
| 8/16/2024 | 9:59:59 PM | 115.96 | 153 |
| 8/16/2024 | 9:59:59 PM | 115.96 | 182 |
| 8/16/2024 | 9:59:59 PM | 115.96 | 115 |
| 8/16/2024 | 9:59:59 PM | 115.95 | 300 |
| 8/16/2024 | 9:59:58 PM | 115.96 | 800 |
| 8/16/2024 | 9:59:56 PM | 115.96 | 148 |
| 8/16/2024 | 9:59:56 PM | 115.99 | 100 |
| 8/16/2024 | 9:59:56 PM | 115.99 | 100 |
All quotes in USD
