Moodys Corp/ US6153691059 /
| 2024-09-11 3:53:56 PM | Chg. -8.91 | Volume | Bid3:54:30 PM | Ask3:54:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.23USD | -1.84% | 16,875 Turnover: 4.21 mill. |
474.89Bid Size: 200 | 475.97Ask Size: 200 | 87.09 bill.USD | 0.64% | 54.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:55:31 PM | 475.43 | 100 |
| 2024-09-11 | 3:55:19 PM | 475.43 | 100 |
| 2024-09-11 | 3:55:15 PM | 475.43 | 100 |
| 2024-09-11 | 3:55:15 PM | 475.43 | 100 |
| 2024-09-11 | 3:55:00 PM | 475.21 | 100 |
| 2024-09-11 | 3:53:56 PM | 475.23 | 100 |
| 2024-09-11 | 3:51:46 PM | 475.09 | 156 |
| 2024-09-11 | 3:49:55 PM | 475.34 | 258 |
| 2024-09-11 | 3:49:54 PM | 475.35 | 100 |
| 2024-09-11 | 3:49:43 PM | 475.35 | 100 |
| 2024-09-11 | 3:49:30 PM | 476.45 | 200 |
| 2024-09-11 | 3:47:56 PM | 476.38 | 100 |
| 2024-09-11 | 3:46:58 PM | 475.73 | 100 |
All quotes in USD
