09/10/2024  22:10:00 Chg. -0.09 Volume Bid14:09:04 Ask14:09:04 Market Capitalization Dividend Y. P/E Ratio
30.98USD -0.29% 1.91 mill.
Turnover: 47.89 mill.
31.01Bid Size: 100 31.19Ask Size: 300 16.99 bill.USD 3.55% 21.37
 

Time & Sales

Date Time Last Volume
09/10/2024 22:10:00 30.98 -
09/10/2024 22:00:02 30.98 470,270
09/10/2024 21:59:59 30.97 200
09/10/2024 21:59:59 30.97 100
09/10/2024 21:59:59 30.97 100
09/10/2024 21:59:59 30.98 100
09/10/2024 21:59:58 30.98 100
09/10/2024 21:59:58 30.98 100
09/10/2024 21:59:57 30.98 200
09/10/2024 21:59:56 30.98 100
09/10/2024 21:59:56 30.98 100
09/10/2024 21:59:56 30.98 100
09/10/2024 21:59:56 30.98 100
 
  All quotes in USD