Bristol Myers Squibb Co/ US1101221083 /
| 2024-11-12 10:10:00 PM | Chg. -0.80 | Volume | Bid12:20:53 AM | Ask12:20:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.02USD | -1.34% | 15.14 mill. Turnover: 680.72 mill. |
59.00Bid Size: 200 | 59.96Ask Size: 100 | 119.7 bill.USD | 3.91% | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 59.02 | - |
| 2024-11-12 | 10:00:02 PM | 59.02 | 1.85 mill. |
| 2024-11-12 | 9:59:59 PM | 59.02 | 200 |
| 2024-11-12 | 9:59:59 PM | 59.02 | 100 |
| 2024-11-12 | 9:59:59 PM | 59.02 | 500 |
| 2024-11-12 | 9:59:59 PM | 59.03 | 200 |
| 2024-11-12 | 9:59:59 PM | 59.03 | 306 |
| 2024-11-12 | 9:59:59 PM | 59.02 | 1,078 |
| 2024-11-12 | 9:59:59 PM | 59.02 | 100 |
| 2024-11-12 | 9:59:59 PM | 59.02 | 100 |
| 2024-11-12 | 9:59:59 PM | 59.02 | 200 |
| 2024-11-12 | 9:59:59 PM | 59.02 | 200 |
| 2024-11-12 | 9:59:59 PM | 59.02 | 200 |
All quotes in USD
