Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-08-05 4:17:48 PM | Chg. -2.11 | Volume | Bid4:17:48 PM | Ask4:17:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.25USD | -1.86% | 169,599 Turnover: 12.69 mill. |
111.13Bid Size: 400 | 111.38Ask Size: 100 | 19.45 bill.USD | 4.46% | 205.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:18:09 PM | 111.19 | 100 |
| 2024-08-05 | 4:18:09 PM | 111.19 | 150 |
| 2024-08-05 | 4:18:08 PM | 111.19 | 300 |
| 2024-08-05 | 4:18:06 PM | 111.30 | 100 |
| 2024-08-05 | 4:18:04 PM | 111.27 | 141 |
| 2024-08-05 | 4:17:48 PM | 111.25 | 150 |
| 2024-08-05 | 4:17:36 PM | 111.36 | 100 |
| 2024-08-05 | 4:17:20 PM | 111.23 | 121 |
| 2024-08-05 | 4:17:20 PM | 111.22 | 100 |
| 2024-08-05 | 4:17:20 PM | 111.23 | 100 |
| 2024-08-05 | 4:17:20 PM | 111.23 | 100 |
| 2024-08-05 | 4:17:20 PM | 111.23 | 100 |
| 2024-08-05 | 4:17:20 PM | 111.23 | 100 |
All quotes in USD
