Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-11-15 10:10:00 PM | Chg. -2.69 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.58USD | -2.48% | 1.26 mill. Turnover: 87.72 mill. |
105.32Bid Size: 100 | 106.23Ask Size: 100 | 18.45 bill.USD | 4.70% | 195.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 105.58 | - |
| 2024-11-15 | 10:00:02 PM | 105.58 | 187,336 |
| 2024-11-15 | 9:59:59 PM | 105.57 | 3,061 |
| 2024-11-15 | 9:59:59 PM | 105.57 | 1,000 |
| 2024-11-15 | 9:59:59 PM | 105.57 | 100 |
| 2024-11-15 | 9:59:59 PM | 105.57 | 100 |
| 2024-11-15 | 9:59:59 PM | 105.57 | 100 |
| 2024-11-15 | 9:59:59 PM | 105.56 | 100 |
| 2024-11-15 | 9:59:58 PM | 105.56 | 100 |
| 2024-11-15 | 9:59:58 PM | 105.56 | 100 |
| 2024-11-15 | 9:59:57 PM | 105.56 | 130 |
| 2024-11-15 | 9:59:56 PM | 105.57 | 100 |
| 2024-11-15 | 9:59:56 PM | 105.57 | 100 |
All quotes in USD
